To download data sign in with GitHub
rows 10 / 135
Start_DateTime | End_DateTime | Company_EOD_Date |
---|---|---|
2020-09-15 22:19:47
|
2020-09-15 22:19:51
|
2020-09-15
|
2020-09-17 04:26:48
|
2020-09-17 04:26:52
|
2020-09-16
|
2020-09-17 21:36:12
|
2020-09-17 21:36:16
|
2020-09-17
|
2020-09-18 23:24:09
|
2020-09-18 23:24:13
|
2020-09-18
|
2020-09-19 16:31:14
|
2020-09-19 16:31:18
|
2020-09-18
|
2020-09-20 15:41:51
|
2020-09-20 15:41:55
|
2020-09-18
|
2020-09-22 00:35:27
|
2020-09-22 00:35:31
|
2020-09-21
|
2020-09-23 05:20:11
|
2020-09-23 05:20:14
|
2020-09-22
|
2020-09-24 04:55:33
|
2020-09-24 04:55:37
|
2020-09-23
|
2020-09-24 22:43:26
|
2020-09-24 22:43:29
|
2020-09-24
|
To download data sign in with GitHub
rows 10 / 196801
Rank | Code | Company | Price | Change | Perc_Change | Perc_Change_1_Year | Market_Cap | EOD_Date |
---|---|---|---|---|---|---|---|---|
1
|
CSL
|
CSL Ltd
|
287.24
|
4.1
|
0.0145
|
0.2468
|
130660000000
|
2020-09-15
|
2
|
CBA
|
Commonwealth Bank of Australia
|
65.03
|
-1.14
|
-0.0172
|
-0.2039
|
115120000000
|
2020-09-15
|
3
|
BHP
|
BHP Group Ltd
|
37.49
|
0.25
|
0.0067
|
-0.0212
|
110440000000
|
2020-09-15
|
4
|
WBC
|
Westpac Banking Corporation
|
16.72
|
-0.25
|
-0.0147
|
-0.434
|
60390000000
|
2020-09-15
|
5
|
NAB
|
National Australia Bank Ltd
|
17.16
|
-0.24
|
-0.0138
|
-0.4109
|
56460000000
|
2020-09-15
|
6
|
FMG
|
Fortescue Metals Group Ltd
|
17.7
|
-0.01
|
-0.0006
|
0.9645
|
54500000000
|
2020-09-15
|
7
|
WES
|
Wesfarmers Ltd
|
45.01
|
0.09
|
0.002
|
0.1453
|
51030000000
|
2020-09-15
|
8
|
ANZ
|
Australia and New Zealand Banking Group Ltd
|
17.35
|
-0.33
|
-0.0187
|
-0.3714
|
49210000000
|
2020-09-15
|
9
|
WOW
|
Woolworths Group Ltd
|
36.34
|
-0.15
|
-0.0041
|
0.0028
|
45900000000
|
2020-09-15
|
10
|
MQG
|
Macquarie Group Ltd
|
118.69
|
-1.51
|
-0.0126
|
-0.083
|
42910000000
|
2020-09-15
|
Average successful run time: 4 minutes
Total run time: about 20 hours
Total cpu time used: 16 minutes
Total disk space used: 21.6 MB