To download data sign in with GitHub
rows 10 / 29016
Code | Date | Price | Signal | Confirmation | AUD100 |
---|---|---|---|---|---|
CSL.AX
|
2018-08-15
|
202.87
|
BUY
|
YY
|
102.47
|
CSL.AX
|
2018-08-09
|
201.03
|
SELL
|
N
|
102.68
|
CSL.AX
|
2018-08-03
|
198.51
|
BUY
|
Y
|
101.6
|
CSL.AX
|
2018-07-25
|
200.26
|
SELL
|
Y
|
101.8
|
CSL.AX
|
2018-07-03
|
195.94
|
BUY
|
Y
|
99.8
|
CBA.AX
|
2018-08-08
|
74.38
|
BUY
|
N
|
99.04
|
CBA.AX
|
2018-08-02
|
73.8
|
SHORT
|
N
|
100.23
|
CBA.AX
|
2018-07-27
|
75.36
|
BUY
|
N
|
102.76
|
CBA.AX
|
2018-07-24
|
75.17
|
SELL
|
N
|
102.97
|
CBA.AX
|
2018-07-18
|
74.99
|
BUY
|
Y
|
102.93
|
To download data sign in with GitHub
rows 10 / 293016
Rank | Code | Company | Price | Change | Perc_Change | Perc_Change_1_Year | Market_Cap | EOD_Date |
---|---|---|---|---|---|---|---|---|
1
|
CSL
|
CSL Ltd
|
292.74
|
-1.26
|
-0.0043
|
0.3604
|
132920000000
|
2020-06-26
|
2
|
CBA
|
Commonwealth Bank of Australia
|
69.27
|
1.62
|
0.024
|
-0.1654
|
122620000000
|
2020-06-26
|
3
|
BHP
|
BHP Group Ltd
|
36.05
|
1.0
|
0.0285
|
-0.1406
|
106200000000
|
2020-06-26
|
4
|
WBC
|
Westpac Banking Corporation
|
17.99
|
0.57
|
0.0327
|
-0.3607
|
64970000000
|
2020-06-26
|
5
|
NAB
|
National Australia Bank Ltd
|
18.4
|
0.49
|
0.0274
|
-0.3122
|
60440000000
|
2020-06-26
|
6
|
ANZ
|
Australia and New Zealand Banking Group Ltd
|
18.8
|
0.55
|
0.0301
|
-0.3376
|
53320000000
|
2020-06-26
|
7
|
WES
|
Wesfarmers Ltd
|
43.91
|
0.21
|
0.0048
|
0.2001
|
49790000000
|
2020-06-26
|
8
|
WOW
|
Woolworths Group Ltd
|
36.39
|
0.33
|
0.0092
|
0.0899
|
45960000000
|
2020-06-26
|
9
|
FMG
|
Fortescue Metals Group Ltd
|
14.18
|
0.31
|
0.0224
|
0.5447
|
43660000000
|
2020-06-26
|
10
|
MQG
|
Macquarie Group Ltd
|
119.19
|
2.0
|
0.0171
|
-0.0518
|
42840000000
|
2020-06-26
|
To download data sign in with GitHub
rows 10 / 170
Start_DateTime | End_DateTime | Company_EOD_Date |
---|---|---|
2020-08-20 17:45:00
|
|
|
2020-08-20 17:45:00
|
2020-08-21 06:20:02
|
2020-08-19
|
2020-08-20 17:45:00
|
2020-08-21 06:20:02
|
2020-08-20
|
2020-08-22 06:22:28
|
|
|
2020-08-22 06:22:28
|
2020-08-22 19:00:46
|
2020-08-21
|
2020-08-23 04:12:45
|
|
|
2020-08-23 04:12:45
|
2020-08-23 16:49:43
|
2020-08-21
|
2020-08-25 07:35:15
|
|
|
2020-08-25 07:35:15
|
2020-08-25 20:09:23
|
2020-08-24
|
2020-08-25 07:35:15
|
2020-08-25 20:09:23
|
2020-08-25
|
To download data sign in with GitHub
rows 10 / 345
Code | Company | Date_Added |
---|---|---|
CSL
|
CSL Ltd
|
2020-09-25
|
CBA
|
Commonwealth Bank of Australia
|
2020-09-25
|
BHP
|
BHP Group Ltd
|
2020-09-25
|
WBC
|
Westpac Banking Corporation
|
2020-09-25
|
NAB
|
National Australia Bank Ltd
|
2020-09-25
|
ANZ
|
Australia and New Zealand Banking Group Ltd
|
2020-09-25
|
WES
|
Wesfarmers Ltd
|
2020-09-25
|
WOW
|
Woolworths Group Ltd
|
2020-09-25
|
FMG
|
Fortescue Metals Group Ltd
|
2020-09-25
|
MQG
|
Macquarie Group Ltd
|
2020-09-25
|
Average successful run time: about 2 hours
Total run time: about 1 month
Total cpu time used: about 2 hours
Total disk space used: 35.2 MB